AMCB
AMCB · 美元计价
$3.05
-0.33%
≈ ￥20.13
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,345.77
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.67% |
| 548 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.65万 | $445.27万 | -1.11% |
| 23 |
DOGEDogecoin
|
$0.07612 | $0.07634 | $0.07463 | $1,506.78万 | $129.57亿 | 0.75% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $147.97万 | $4,559.15万 | -2.79% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 637 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 168 |
TSLABTSLAB
|
$401.87 | $402.71 | $398.04 | $88.93万 | — | 0.51% |
| 27 |
XAUTTether Gold
|
$3900.64 | $3,908.35 | $3,873.76 | $1,151.76万 | $9.55亿 | 0.58% |
| 229 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.00666 | $56.31万 | $1,254.69万 | 1.94% |
| 428 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | -0.25% |
| 35 |
SOXLBSOXLB
|
$82.49 | $82.88 | $77.30 | $845.43万 | — | 6.03% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,654.65 | — | 1.34% |
| 497 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $15.56万 | $3,449.93万 | -1.05% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.83万 | $311.61万 | -1.92% |
| 427 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.75万 | $2,233.01万 | -2.18% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.17618 | $499.43万 | $2,817.29万 | -0.92% |
| 5 |
ZECZcash
|
$1281.27 | $1,284.58 | $1,210.62 | $9,529.48万 | $201.18亿 | 3.01% |
相关站点
共 40 个
MUB _BTC行情
Dash _以太坊ETH价格
Morpho _币种排行
MUB _数字货币市值
Aave _数字货币市值
BEAMX _BTC行情
Ondo _币种排行
NVDAB _比特币行情
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
Stacks _比特币行情
Celestia _数字货币市值
Aster _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Power Ledger _以太坊ETH价格
BEAMX _数字货币市值
Dash _以太坊ETH价格
Ethena _加密货币行情
BNB _币种排行
Chainlink _数字货币市值
Dash _比特币行情
Ripple USD _BTC行情
TRON _BTC行情
Bitcoin _比特币
LayerZero _比特币行情
牛来 _币种排行
Worldcoin _以太坊ETH价格
SKHYB _加密货币行情
Solana _比特币行情
Origin _以太坊ETH价格
SKHYB _币种排行
Sui _比特币
PAX Gold _BTC行情
MSTRB _比特币
Near Protocol _加密货币行情
SNDKB _以太坊ETH价格
Morpho _比特币
Solv Protocol _币种排行
Caldera _加密货币行情