AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 425 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.92% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,347.68万 | $129.57亿 | -1.20% |
| 90 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.06万 | $4,559.15万 | -2.23% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.66% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
| 30 |
XAUTTether Gold
|
$3874.71 | $3,881.76 | $3,873.76 | $962.65万 | $9.55亿 | -0.13% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.74% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.00% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
| 442 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -2.18% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,146.77 | — | -0.01% |
| 507 |
API3API3
|
$0.2312 | $0.2392 | $0.2287 | $13.52万 | $3,449.93万 | -2.24% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $23.58万 | $311.61万 | -1.38% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.41万 | $2,233.01万 | -0.99% |
| 42 |
INITInitia
|
$0.18866 | $0.20521 | $0.16565 | $525.89万 | $2,817.29万 | 6.34% |
| 4 |
ZECZcash
|
$1216.99 | $1,285.29 | $1,214.72 | $9,040.56万 | $201.18亿 | -4.76% |
相关站点
共 40 个
MARSCOIN _币种排行
Celestia _BTC行情
Gitcoin _加密货币行情
NVDAB _比特币行情
Celo _比特币
Sophon _加密货币行情
TRON _BTC行情
Starknet _BTC行情
Celo _比特币行情
Reserve Rights _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _比特币
United Stables _BTC行情
USD1 _BTC行情
TONToken _以太坊ETH价格
Zcash _比特币
Aster _加密货币行情
Ondo _比特币行情
DODO _比特币
Quant _加密货币行情
Gitcoin _加密货币行情
Celo _加密货币行情
USD1 _数字货币市值
BitTensor _比特币
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
BNB _以太坊ETH价格
United Stables _数字货币市值
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
Solana _币种排行
Ethena _币种排行
Morpho _币种排行
SNDKB _币种排行
Artificial _BTC行情
Dash _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
Gravity _加密货币行情