BFUSD
BFUSD · 美元计价
$0.9998
-0.01%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$432.39万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.24% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.41万 | $402.75万 | -1.39% |
| 19 |
DOGE狗币
|
$0.06319 | $0.06662 | $0.0621 | $3,109.83万 | $111.46亿 | -2.35% |
| 128 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $154.37万 | $3,762.06万 | -4.16% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.73% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.86万 | $739.34万 | -0.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.74 | $404.54 | $386.36 | $281.61万 | $2,521.17万 | -2.35% |
| 33 |
XAUTTether Gold
|
$3866.78 | $3,896.00 | $3,859.00 | $1,280.37万 | $9.54亿 | -0.51% |
| 547 |
BIGTIMEBig Time
|
$0.00478 | $0.00506 | $0.00474 | $10.90万 | $905.41万 | -3.24% |
| 426 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $21.56万 | $2,453.90万 | -2.62% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,454.95万 | $6,451.91万 | -11.78% |
| 509 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $14.27万 | $1.11亿 | -4.10% |
| 602 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.20% |
| 441 |
API3API3
|
$0.2069 | $0.219 | $0.2048 | $19.66万 | $3,536.61万 | -3.45% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.80万 | $282.79万 | 0.00% |
| 401 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.56万 | $1,852.50万 | -1.18% |
| 60 |
INITInitia
|
$0.10349 | $0.1295 | $0.10288 | $626.72万 | $1,860.82万 | -15.81% |
| 6 |
ZEC大零币
|
$911.25 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.55% |