Biconomy
BICO · 美元计价
$0.01549
-2.33%
≈ ￥0.102234
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01586
24H 成交量$16.27万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,357.88万 | $129.57亿 | -0.52% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.87万 | $4,559.15万 | -2.22% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,952.76 | — | 0.00% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.78% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 289 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.11万 | — | -0.05% |
| 29 |
XAUTTether Gold
|
$3876.27 | $3,881.76 | $3,873.76 | $967.94万 | $9.55亿 | -0.08% |
| 267 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.16万 | $1,254.69万 | 1.50% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.91万 | $2,833.78万 | -1.50% |
| 72 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.21 | $250.59万 | — | 1.19% |
| 438 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.83万 | $1.28亿 | -2.03% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 500 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.07万 | $3,449.93万 | -1.40% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.20% |
| 393 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.31万 | $2,233.01万 | -0.99% |
| 42 |
INITInitia
|
$0.18757 | $0.20521 | $0.16565 | $527.27万 | $2,817.29万 | 7.77% |
| 4 |
ZECZcash
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $201.18亿 | -3.65% |
相关站点
共 40 个
RWUSD _加密货币行情
Injective _加密货币行情
Chainlink _BTC行情
Quant _以太坊ETH价格
Aave _比特币行情
Dogecoin _以太坊ETH价格
Prometeus _以太坊ETH价格
USD1 _数字货币市值
COTI _币种排行
Ripple USD _币种排行
Ethereum _数字货币市值
Prometeus _以太坊ETH价格
Midnight _BTC行情
Midnight _比特币
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _数字货币市值
USDC _币种排行
NFPrompt _币种排行
Cardano _以太坊ETH价格
Filecoin _比特币
Sui _加密货币行情
Sui _BTC行情
Cardano _数字货币市值
Celo _币种排行
Aster _比特币行情
Aave _币种排行
Artificial _币种排行
Eigenlayer _数字货币市值
Starknet _比特币行情
SNDKB _BTC行情
Pump.fun _比特币
Solana _加密货币行情
Hashflow _BTC行情
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _加密货币行情
SNDKB _比特币行情
ZAMA _币种排行
NVDAB _比特币行情