Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.42% |
| 540 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $12.00万 | $445.27万 | -0.26% |
| 23 |
DOGEDogecoin
|
$0.07626 | $0.0763 | $0.07463 | $1,516.27万 | $129.57亿 | 0.83% |
| 122 |
EIGENEigenlayer
|
$0.1866 | $0.1929 | $0.1828 | $147.32万 | $4,559.15万 | -2.91% |
| 685 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,475.52 | — | 0.00% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 634 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.98% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 167 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.59万 | — | 0.49% |
| 26 |
XAUTTether Gold
|
$3900.76 | $3,908.35 | $3,873.76 | $1,273.42万 | $9.55亿 | 0.52% |
| 232 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.01万 | $1,254.69万 | 2.99% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.80万 | $2,833.78万 | 0.00% |
| 40 |
SOXLBSOXLB
|
$82.43 | $82.63 | $77.30 | $710.02万 | — | 5.87% |
| 340 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.94% |
| 693 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 497 |
API3API3
|
$0.236 | $0.2392 | $0.2287 | $15.41万 | $3,449.93万 | -0.63% |
| 357 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.73万 | $311.61万 | -3.00% |
| 417 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $24.09万 | $2,233.01万 | -1.46% |
| 53 |
INITInitia
|
$0.18381 | $0.20521 | $0.17113 | $507.18万 | $2,817.29万 | 6.16% |
| 5 |
ZECZcash
|
$1272.02 | $1,274.52 | $1,210.62 | $9,212.85万 | $201.18亿 | 1.88% |
相关站点
共 40 个
Avalanche _比特币行情
Pump.fun _数字货币市值
Holo _币种排行
SNDKB _比特币
Aster _比特币
Arbitrum _比特币行情
Caldera _加密货币行情
BIO Protocol _比特币
SKHYB _比特币行情
Caldera _加密货币行情
Ethereum _比特币行情
DODO _以太坊ETH价格
KORUB _比特币行情
Quant _以太坊ETH价格
EUR _币种排行
Hedera _以太坊ETH价格
COTI _数字货币市值
Aptos _BTC行情
United Stables _数字货币市值
United Stables _数字货币市值
Sui _BTC行情
QQQB _数字货币市值
Gram _比特币行情
Worldcoin _比特币行情
牛来 _数字货币市值
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
ZAMA _数字货币市值
XRP _BTC行情
Mitosis _加密货币行情
XRP _币种排行
Aster _数字货币市值
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Dash _数字货币市值
SNDKB _比特币行情
Sui _数字货币市值
Holo _BTC行情
Initia _比特币