First Digital USD

FDUSD · 美元计价

$0.9978

-0.04% ≈ ￥6.5855 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.9983

24H 最低$0.9976

今日开盘$0.9982

24H 成交量$600.01万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
199	NOMNomina	$0.001497	$0.001574	$0.00149	$73.05万	$436.37万	-0.99%
22	DOGE狗币	$0.07194	$0.07337	$0.07169	$1,480.42万	$124.83亿	-0.43%
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
655	DOLODolomite	$0.02218	$0.02293	$0.02218	$4.62万	$822.07万	-1.60%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
92	TSLABTesla (bStocks Tokenized Stock	$359.26	$364.19	$348.14	$215.02万	$2,521.17万	2.32%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.19	$1,495.74万	$9.96亿	1.04%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$24.96万	$2,714.87万	-0.79%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%
493	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.40万	$1.19亿	0.00%
626	CRWDBCRWDB	$218.53	$231.94	$216.70	$6.96万	—	-4.54%
529	API3API3	$0.2333	$0.2382	$0.2298	$14.53万	$3,880.29万	-0.13%
441	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$21.90万	$301.77万	-0.29%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.29万	$2,131.06万	-2.08%
159	INITInitia	$0.12671	$0.13312	$0.12428	$88.87万	$1,931.15万	-3.22%
4	ZEC大零币	$1279.19	$1,388.00	$1,270.44	$2.08亿	$221.69亿	-1.96%