FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 549 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.62万 | $445.27万 | -1.43% |
| 23 |
DOGEDogecoin
|
$0.07609 | $0.07634 | $0.07463 | $1,514.82万 | $129.57亿 | 0.65% |
| 123 |
EIGENEigenlayer
|
$0.1847 | $0.1929 | $0.1828 | $148.28万 | $4,559.15万 | -2.94% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 637 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.78% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 169 |
TSLABTSLAB
|
$401.77 | $402.71 | $398.04 | $89.01万 | — | 0.44% |
| 27 |
XAUTTether Gold
|
$3901.57 | $3,908.35 | $3,873.76 | $1,137.22万 | $9.55亿 | 0.61% |
| 229 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.35万 | $1,254.69万 | 1.64% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.23万 | $2,833.78万 | 0.25% |
| 35 |
SOXLBSOXLB
|
$82.59 | $82.88 | $77.30 | $876.07万 | — | 6.13% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 497 |
API3API3
|
$0.2349 | $0.2392 | $0.2287 | $15.57万 | $3,449.93万 | -1.01% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.64% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.59万 | $2,233.01万 | -2.18% |
| 55 |
INITInitia
|
$0.17669 | $0.20521 | $0.17618 | $498.91万 | $2,817.29万 | -4.32% |
| 5 |
ZECZcash
|
$1282.59 | $1,284.58 | $1,210.62 | $9,620.82万 | $201.18亿 | 2.91% |
相关站点
共 40 个
Origin _BTC行情
BEAMX _比特币行情
Avalanche _加密货币行情
Ripple USD _比特币行情
COTI _以太坊ETH价格
THORChain _加密货币行情
INTCB _数字货币市值
Prometeus _比特币
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Sui _比特币行情
Injective _币种排行
Plasma _比特币
Sophon _比特币
Worldcoin _数字货币市值
SOXLB _加密货币行情
Starknet _以太坊ETH价格
Worldcoin _比特币
Worldcoin _数字货币市值
Cardano _币种排行
TRON _币种排行
Bitcoin Cash _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _币种排行
Hemi _BTC行情
Artificial _加密货币行情
GOOGLB _BTC行情
Cosmos _比特币
Plasma _比特币行情
Gravity _数字货币市值
Holo _比特币
BitTensor _加密货币行情
First Digital _BTC行情
Internet _加密货币行情
Chainlink _数字货币市值
Aerodrome _币种排行
Quant _加密货币行情
Gravity _币种排行
Hyperliquid _数字货币市值
Celestia _BTC行情