Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.95% |
| 157 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $97.72万 | $458.20万 | -6.45% |
| 24 |
DOGE狗币
|
$0.07521 | $0.07565 | $0.07318 | $1,748.85万 | $117.83亿 | 2.01% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1801 | $0.1863 | $0.178 | $184.75万 | $1.84亿 | 0.62% |
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 457 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.77% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.47 | $409.00 | $397.37 | $271.04万 | $2,521.17万 | -1.41% |
| 21 |
XAUTTether Gold
|
$3920.35 | $3,962.60 | $3,891.09 | $1,960.62万 | $31.72亿 | -0.45% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.33% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.26 | $77.08 | $67.59 | $2,491.88万 | $6,451.91万 | 3.58% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.26万 | $1.22亿 | 0.83% |
| 650 |
CRWDBCRWDB
|
$242.89 | $250.92 | $239.74 | $7.33万 | — | -0.69% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.24万 | $3,532.35万 | 4.05% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.29% |
| 585 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 1.79% |
| 81 |
INITInitia
|
$0.1275 | $0.13909 | $0.12709 | $307.49万 | $2,910.41万 | -7.29% |
| 4 |
ZEC大零币
|
$1214.7 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 5.00% |
相关站点
共 40 个
TQQQB _数字货币市值
Gram _加密货币行情
Tether Gold _比特币行情
Hashflow _数字货币市值
Ripple USD _数字货币市值
POL _以太坊ETH价格
Plasma _比特币行情
Worldcoin _比特币
Ripple USD _BTC行情
KORUB _BTC行情
QQQB _数字货币市值
NFPrompt _加密货币行情
Sui _加密货币行情
Sui _比特币
Solana _BTC行情
BEB _币种排行
币安币 _加密货币行情
TONToken _加密货币行情
瑞波币 _比特币行情
First Digital _比特币行情
Celestia _数字货币市值
First Digital _BTC行情
Filecoin _比特币
RWUSD _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _BTC行情
Starknet _比特币
INTWB _以太坊ETH价格
Celestia _币种排行
Arbitrum _币种排行
Vanar Chain _BTC行情
NFPrompt _比特币行情
RWUSD _比特币
USDC _币种排行
Arbitrum _BTC行情
波场 _BTC行情
Internet _BTC行情
币安币 _BTC行情
Sui _比特币