Lisk
LSK · 美元计价
$0.2016
-18.35%
≈ ￥1.3306
(-$0.05)
更新于 2026-11-02 07:55:02
24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2469
24H 成交量$913.33万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.16% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 23 |
DOGEDogecoin
|
$0.07553 | $0.07609 | $0.07463 | $1,377.03万 | $129.57亿 | -0.16% |
| 103 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $167.14万 | $4,559.15万 | -3.28% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.23% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 268 |
TSLABTSLAB
|
$400.53 | $401.37 | $398.04 | $44.69万 | — | 0.24% |
| 28 |
XAUTTether Gold
|
$3895.99 | $3,896.46 | $3,873.76 | $1,082.84万 | $9.55亿 | 0.42% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $46.37万 | $1,254.69万 | 1.80% |
| 442 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 65 |
SOXLBSOXLB
|
$79.95 | $80.20 | $77.24 | $306.36万 | — | 3.40% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.66万 | $1.28亿 | -2.65% |
| 695 |
CRWDBCRWDB
|
$251.82 | $251.82 | $249.71 | $2,489.87 | — | 0.42% |
| 494 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.81% |
| 365 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.10万 | $311.61万 | -3.85% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.67万 | $2,233.01万 | 0.75% |
| 44 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $522.23万 | $2,817.29万 | 2.70% |
| 4 |
ZECZcash
|
$1235.4 | $1,264.00 | $1,210.62 | $8,805.38万 | $201.18亿 | -1.15% |
相关站点
共 40 个
DODO _币种排行
Initia _比特币行情
USD1 _数字货币市值
Gitcoin _数字货币市值
Solv Protocol _比特币行情
Morpho _比特币
Bubblemaps _数字货币市值
Morpho _比特币行情
NVDAB _以太坊ETH价格
United Stables _BTC行情
Plasma _比特币行情
Dash _数字货币市值
United Stables _币种排行
Stacks _以太坊ETH价格
CRCLB _比特币
Hemi _加密货币行情
Zcash _BTC行情
Ethena _数字货币市值
Litecoin _数字货币市值
BIO Protocol _数字货币市值
Initia _比特币
牛来 _比特币
Quant _BTC行情
Gravity _以太坊ETH价格
USDC _比特币
THORChain _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _数字货币市值
Mitosis _数字货币市值
CRCLB _币种排行
Kite _比特币行情
Gram _比特币
Gravity _币种排行
Gitcoin _比特币
Arbitrum _币种排行
Origin _BTC行情
Lisk _比特币
Plume _数字货币市值
Solana _比特币行情