Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.755 | $0.777 | $0.755 | $6.41万 | $7,723.16万 | -2.83% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.69% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07634 | $0.07463 | $1,534.88万 | $129.57亿 | -0.38% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1826 | $160.87万 | $4,559.15万 | -4.79% |
| 673 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.52万 | — | -0.56% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 640 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 145 |
TSLABTSLAB
|
$401.58 | $402.71 | $398.04 | $107.06万 | — | 0.35% |
| 29 |
XAUTTether Gold
|
$3909.4 | $3,913.16 | $3,873.76 | $1,104.50万 | $9.55亿 | 0.82% |
| 224 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.00666 | $57.72万 | $1,254.69万 | -2.04% |
| 416 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.92万 | $2,833.78万 | -1.50% |
| 33 |
SOXLBSOXLB
|
$81.93 | $82.88 | $77.30 | $972.20万 | — | 4.38% |
| 349 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -3.56% |
| 692 |
CRWDBCRWDB
|
$254.56 | $255.33 | $249.71 | $5,215.02 | — | 1.54% |
| 500 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.76% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.74% |
| 493 |
SKLSKALE
|
$0.00399 | $0.0041 | $0.00399 | $16.04万 | $2,233.01万 | -2.68% |
| 54 |
INITInitia
|
$0.16366 | $0.20521 | $0.16196 | $541.38万 | $2,817.29万 | -10.76% |
| 4 |
ZECZcash
|
$1274.25 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.60% |
相关站点
共 40 个
Plume _比特币行情
COTI _以太坊ETH价格
Sei _加密货币行情
GOOGLB _币种排行
INTCB _加密货币行情
NFPrompt _数字货币市值
Mitosis _BTC行情
MARSCOIN _加密货币行情
Cosmos _比特币行情
Bitcoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
TRON _币种排行
Cosmos _币种排行
Injective _BTC行情
MARSCOIN _以太坊ETH价格
ZAMA _加密货币行情
Mitosis _加密货币行情
First Digital _BTC行情
BitTensor _加密货币行情
Starknet _比特币行情
Celo _比特币
USD1 _比特币
SKHYB _BTC行情
Ethena _加密货币行情
INTCB _币种排行
Bitcoin Cash _BTC行情
Aster _BTC行情
RWUSD _比特币
Power Ledger _比特币行情
Artificial _加密货币行情
SOXLB _币种排行
Artificial _比特币行情
LayerZero _以太坊ETH价格
SuperVerse _比特币行情
Pepe _以太坊ETH价格
Holo _数字货币市值
QQQB _比特币
Sui _数字货币市值
Aster _比特币
Hashflow _比特币