Scroll
SCR · 美元计价
$0.01983
-2.70%
≈ ￥0.130878
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.02072
24H 最低$0.01982
今日开盘$0.02038
24H 成交量$18.22万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 543 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.76万 | $445.27万 | -2.01% |
| 24 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,524.92万 | $129.57亿 | -0.50% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $177.05万 | $4,559.15万 | -4.76% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 637 |
DOLODolomite
|
$0.02293 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.05% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
TSLABTSLAB
|
$401.33 | $402.71 | $398.04 | $117.32万 | — | 0.26% |
| 27 |
XAUTTether Gold
|
$3903.27 | $3,913.16 | $3,873.76 | $1,125.85万 | $9.55亿 | 0.65% |
| 234 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $56.75万 | $1,254.69万 | -4.10% |
| 414 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $24.34万 | $2,833.78万 | -1.75% |
| 32 |
SOXLBSOXLB
|
$81.27 | $82.88 | $77.30 | $998.85万 | — | 3.17% |
| 355 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.17万 | $1.28亿 | -2.66% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 520 |
API3API3
|
$0.2318 | $0.2389 | $0.2287 | $14.37万 | $3,449.93万 | -2.44% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.72万 | $2,233.01万 | -2.94% |
| 54 |
INITInitia
|
$0.16251 | $0.20521 | $0.16196 | $549.89万 | $2,817.29万 | -11.63% |
| 4 |
ZECZcash
|
$1268.17 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
相关站点
共 40 个
First Digital _BTC行情
Solana _BTC行情
LayerZero _数字货币市值
NVDAB _比特币行情
Sophon _比特币
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
Initia _BTC行情
Hedera _加密货币行情
Filecoin _比特币行情
Midnight _以太坊ETH价格
Dogecoin _以太坊ETH价格
Lisk _BTC行情
Filecoin _比特币
PancakeSwap _币种排行
INTCB _BTC行情
Internet _比特币
TQQQB _比特币行情
TQQQB _比特币
MARSCOIN _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _币种排行
Midnight _以太坊ETH价格
Artificial _以太坊ETH价格
Cosmos _加密货币行情
Aerodrome _币种排行
TRON _数字货币市值
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
Aave _数字货币市值
Aave _BTC行情
XRP _加密货币行情
USDC _比特币行情
Cosmos _比特币行情
Aster _币种排行
Holo _加密货币行情
TQQQB _BTC行情
Power Ledger _比特币行情
Injective _币种排行
GOOGLB _BTC行情