Sui
SUI · 美元计价
$0.9053
0.33%
≈ ￥5.975
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9023
24H 成交量$1,827.54万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 455 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.23% |
| 23 |
DOGEDogecoin
|
$0.07587 | $0.07609 | $0.07463 | $1,442.55万 | $129.57亿 | 0.13% |
| 110 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1828 | $162.80万 | $4,559.15万 | -3.31% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,847.00 | — | 0.28% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 213 |
TSLABTSLAB
|
$402.14 | $402.71 | $398.04 | $62.64万 | — | 0.66% |
| 25 |
XAUTTether Gold
|
$3907.24 | $3,907.29 | $3,873.76 | $1,195.24万 | $9.55亿 | 0.70% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 1.35% |
| 424 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | -0.25% |
| 56 |
SOXLBSOXLB
|
$81.84 | $82.04 | $77.30 | $420.11万 | — | 5.67% |
| 336 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -2.48% |
| 691 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.58万 | $3,449.93万 | -0.80% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 384 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.66万 | $2,233.01万 | 0.49% |
| 46 |
INITInitia
|
$0.18908 | $0.20521 | $0.16565 | $518.08万 | $2,817.29万 | 1.55% |
| 4 |
ZECZcash
|
$1246.49 | $1,264.00 | $1,210.62 | $9,590.53万 | $201.18亿 | -0.96% |
相关站点
共 40 个
Aave _比特币行情
Mitosis _加密货币行情
Solana _BTC行情
Celo _比特币
Litecoin _以太坊ETH价格
Zcash _数字货币市值
GOOGLB _加密货币行情
Injective _币种排行
牛来 _币种排行
SuperVerse _以太坊ETH价格
Hemi _数字货币市值
ZAMA _比特币
Ondo _比特币行情
Aerodrome _比特币行情
Prometeus _数字货币市值
USDC _以太坊ETH价格
Near Protocol _比特币行情
Initia _币种排行
TONToken _加密货币行情
PancakeSwap _比特币
Gitcoin _币种排行
Holo _币种排行
Pump.fun _币种排行
United Stables _加密货币行情
Sophon _数字货币市值
Gravity _币种排行
BEAMX _加密货币行情
Prometeus _比特币
Power Ledger _币种排行
THORChain _比特币
BEAMX _币种排行
Gitcoin _加密货币行情
Solana _加密货币行情
Gravity _以太坊ETH价格
Caldera _数字货币市值
TONToken _币种排行
Hedera _BTC行情
PancakeSwap _加密货币行情
Kite _数字货币市值
Chainlink _以太坊ETH价格