TMFB
TMFB · 美元计价
$29.7
-0.27%
≈ ￥196.02
(-$0.08)
更新于 2026-11-01 20:50:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.89万 | $7,793.44万 | -1.28% |
| 265 |
NOMNomina
|
$0.001543 | $0.001583 | $0.001515 | $51.44万 | $452.25万 | -2.53% |
| 25 |
DOGEDogecoin
|
$0.07563 | $0.07626 | $0.07525 | $1,173.86万 | $130.01亿 | 0.28% |
| 94 |
EIGENEigenlayer
|
$0.1879 | $0.1962 | $0.1869 | $190.45万 | $4,614.92万 | -0.05% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.10万 | — | -0.97% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 602 |
DOLODolomite
|
$0.02343 | $0.024 | $0.02326 | $5.45万 | $845.58万 | -0.30% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 323 |
TSLABTSLAB
|
$400.23 | $401.37 | $399.17 | $37.71万 | — | 0.14% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.81万 | $9.55亿 | -0.06% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.33万 | $1,244.18万 | 3.01% |
| 456 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.75万 | $2,832.03万 | -0.75% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $243.38万 | — | 1.85% |
| 430 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.65万 | $1.28亿 | -1.24% |
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.54万 | $3,505.78万 | -1.34% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.83% |
| 376 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $30.55万 | $2,252.88万 | -0.98% |
| 62 |
INITInitia
|
$0.19878 | $0.20521 | $0.16565 | $356.73万 | $2,806.36万 | 11.21% |
| 5 |
ZECZcash
|
$1234.45 | $1,290.34 | $1,219.45 | $8,718.96万 | $203.15亿 | -4.02% |
相关站点
共 40 个
DODO _以太坊ETH价格
Nillion _加密货币行情
Aster _比特币行情
Sui _比特币行情
Kite _数字货币市值
Solana _比特币
Gitcoin _数字货币市值
Injective _币种排行
Dash _比特币行情
USD1 _数字货币市值
Kite _比特币
Pump.fun _币种排行
Pepe _数字货币市值
NVDAB _加密货币行情
Renzo _币种排行
Stellar _数字货币市值
LayerZero _加密货币行情
牛来 _比特币行情
Filecoin _以太坊ETH价格
CRCLB _比特币行情
Gram _BTC行情
Hyperliquid _币种排行
Caldera _比特币行情
Stacks _比特币
Ethena _比特币
CoW Protocol _数字货币市值
Caldera _数字货币市值
Succinct _比特币行情
Uniswap _币种排行
BitTensor _比特币
Gitcoin _比特币
Aptos _比特币
Gram _以太坊ETH价格
Avalanche _币种排行
Aster _加密货币行情
Vanar Chain _BTC行情
MARSCOIN _比特币
THORChain _币种排行
Litecoin _币种排行
Prometeus _币种排行